|
BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] | | Last Trade | 4,116.50 | Last Trade Time | 2017-11-01 - 22:05:00 | Variation | +20.13 (+0.49%) | Open | 4,109.73 | High | 4,129.81 | Low | 4,106.71 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 4,096.37 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^BFX quotes from 2000-01-01 to 2024-04-23 | | Date | Volume | Open | High | Low | Close | Time | 2000-01-03 | 0 | 3,387.87 | 3,418.79 | 3,311.05 | 3,311.05 | 00:00:00 | 2000-01-04 | 0 | 3,260.36 | 3,281.50 | 3,157.48 | 3,172.21 | 00:00:00 | 2000-01-05 | 0 | 3,109.11 | 3,135.73 | 3,051.57 | 3,057.53 | 00:00:00 | 2000-01-06 | 0 | 3,097.27 | 3,097.31 | 3,032.09 | 3,061.09 | 00:00:00 | 2000-01-07 | 0 | 3,110.47 | 3,139.26 | 3,098.59 | 3,138.55 | 00:00:00 | 2000-01-10 | 0 | 3,183.33 | 3,212.98 | 3,173.14 | 3,203.75 | 00:00:00 | 2000-01-11 | 0 | 3,207.00 | 3,207.37 | 3,138.75 | 3,148.90 | 00:00:00 | 2000-01-12 | 0 | 3,116.19 | 3,131.50 | 3,099.27 | 3,110.25 | 00:00:00 | 2000-01-13 | 0 | 3,139.03 | 3,140.08 | 3,113.27 | 3,133.58 | 00:00:00 | 2000-01-14 | 0 | 3,128.26 | 3,164.64 | 3,107.54 | 3,128.50 | 00:00:00 | 2000-01-17 | 0 | 3,136.20 | 3,137.93 | 3,072.29 | 3,074.18 | 00:00:00 | 2000-01-18 | 0 | 3,051.26 | 3,062.75 | 2,949.86 | 2,972.10 | 00:00:00 | 2000-01-19 | 0 | 2,949.07 | 2,988.75 | 2,949.07 | 2,977.53 | 00:00:00 | 2000-01-20 | 0 | 2,995.37 | 3,015.99 | 2,963.78 | 2,971.57 | 00:00:00 | 2000-01-21 | 0 | 2,973.97 | 2,974.72 | 2,927.77 | 2,930.97 | 00:00:00 | 2000-01-24 | 0 | 2,960.31 | 2,974.83 | 2,924.14 | 2,925.35 | 00:00:00 | 2000-01-25 | 0 | 2,901.39 | 2,909.82 | 2,852.89 | 2,857.82 | 00:00:00 | 2000-01-26 | 0 | 2,911.63 | 2,917.75 | 2,865.84 | 2,878.83 | 00:00:00 | 2000-01-27 | 0 | 2,908.53 | 2,922.20 | 2,877.07 | 2,891.47 | 00:00:00 | 2000-01-28 | 0 | 2,898.00 | 2,905.68 | 2,872.54 | 2,884.60 | 00:00:00 | 2000-01-31 | 0 | 2,865.33 | 2,875.49 | 2,794.00 | 2,806.29 | 00:00:00 | 2000-02-01 | 0 | 2,832.42 | 2,841.58 | 2,786.03 | 2,786.03 | 00:00:00 | 2000-02-02 | 0 | 2,800.78 | 2,848.47 | 2,780.42 | 2,789.58 | 00:00:00 | 2000-02-03 | 0 | 2,803.53 | 2,889.17 | 2,800.57 | 2,888.40 | 00:00:00 | 2000-02-04 | 0 | 2,897.55 | 2,938.88 | 2,889.15 | 2,924.13 | 00:00:00 | 2000-02-07 | 0 | 2,914.61 | 2,919.32 | 2,879.40 | 2,891.62 | 00:00:00 | 2000-02-08 | 0 | 2,900.70 | 2,918.06 | 2,896.45 | 2,910.99 | 00:00:00 | 2000-02-09 | 0 | 2,904.85 | 2,915.17 | 2,806.53 | 2,815.06 | 00:00:00 | 2000-02-10 | 0 | 2,785.27 | 2,802.98 | 2,730.73 | 2,741.63 | 00:00:00 | 2000-02-11 | 0 | 2,760.11 | 2,769.93 | 2,644.78 | 2,769.49 | 00:00:00 | 2000-02-14 | 0 | 2,773.89 | 2,861.62 | 2,773.76 | 2,839.91 | 00:00:00 | 2000-02-15 | 0 | 2,845.46 | 2,878.49 | 2,828.86 | 2,832.35 | 00:00:00 | 2000-02-16 | 0 | 2,849.16 | 2,856.60 | 2,822.73 | 2,830.28 | 00:00:00 | 2000-02-17 | 0 | 2,838.03 | 2,843.22 | 2,792.38 | 2,820.69 | 00:00:00 | 2000-02-18 | 0 | 2,821.13 | 2,841.00 | 2,791.14 | 2,800.10 | 00:00:00 | 2000-02-21 | 0 | 2,783.54 | 2,819.39 | 2,755.13 | 2,780.48 | 00:00:00 | 2000-02-22 | 0 | 2,786.04 | 2,802.82 | 2,681.42 | 2,721.34 | 00:00:00 | 2000-02-23 | 0 | 2,723.31 | 2,748.28 | 2,659.91 | 2,730.00 | 00:00:00 | 2000-02-24 | 0 | 2,772.59 | 2,803.02 | 2,757.94 | 2,765.79 | 00:00:00 | 2000-02-25 | 0 | 2,772.52 | 2,774.68 | 2,727.13 | 2,761.46 | 00:00:00 | 2000-02-28 | 0 | 2,756.38 | 2,768.57 | 2,703.51 | 2,727.49 | 00:00:00 | 2000-02-29 | 0 | 2,724.76 | 2,746.48 | 2,685.23 | 2,746.08 | 00:00:00 | 2000-03-01 | 0 | 2,753.21 | 2,792.00 | 2,727.17 | 2,756.03 | 00:00:00 | 2000-03-02 | 0 | 2,756.48 | 2,793.47 | 2,752.22 | 2,777.18 | 00:00:00 | 2000-03-03 | 0 | 2,769.79 | 2,781.24 | 2,740.09 | 2,746.84 | 00:00:00 | 2000-03-06 | 0 | 2,747.91 | 2,756.76 | 2,657.20 | 2,733.43 | 00:00:00 | 2000-03-07 | 0 | 2,736.92 | 2,743.44 | 2,681.16 | 2,698.78 | 00:00:00 | 2000-03-08 | 0 | 2,687.05 | 2,726.53 | 2,670.89 | 2,690.06 | 00:00:00 | 2000-03-09 | 0 | 2,706.56 | 2,712.12 | 2,644.59 | 2,655.65 | 00:00:00 | 2000-03-10 | 0 | 2,647.43 | 2,651.82 | 2,577.65 | 2,594.07 | 00:00:00 | 2000-03-13 | 0 | 2,521.04 | 2,533.01 | 2,521.04 | 2,532.24 | 00:00:00 | 2000-03-14 | 0 | 2,539.96 | 2,584.32 | 2,521.11 | 2,579.05 | 00:00:00 | 2000-03-15 | 0 | 2,589.13 | 2,734.84 | 2,589.13 | 2,721.82 | 00:00:00 | 2000-03-16 | 0 | 2,785.25 | 2,977.10 | 2,785.04 | 2,906.66 | 00:00:00 | 2000-03-17 | 0 | 2,955.98 | 2,971.23 | 2,789.39 | 2,835.08 | 00:00:00 | 2000-03-20 | 0 | 2,867.17 | 2,873.53 | 2,838.00 | 2,852.02 | 00:00:00 | 2000-03-21 | 0 | 2,846.98 | 2,855.09 | 2,764.87 | 2,800.39 | 00:00:00 | 2000-03-22 | 0 | 2,810.44 | 2,891.48 | 2,802.55 | 2,891.00 | 00:00:00 | 2000-03-23 | 0 | 2,908.72 | 2,941.10 | 2,888.70 | 2,907.93 | 00:00:00 | 2000-03-24 | 0 | 2,921.09 | 2,949.29 | 2,897.19 | 2,919.33 | 00:00:00 | 2000-03-27 | 0 | 2,922.09 | 2,923.12 | 2,816.94 | 2,821.42 | 00:00:00 | 2000-03-28 | 0 | 2,838.63 | 2,851.84 | 2,812.82 | 2,851.84 | 00:00:00 | 2000-03-29 | 0 | 2,837.04 | 2,860.24 | 2,816.19 | 2,826.82 | 00:00:00 | 2000-03-30 | 0 | 2,830.21 | 2,830.35 | 2,758.16 | 2,778.29 | 00:00:00 | 2000-03-31 | 0 | 2,779.76 | 2,782.24 | 2,748.23 | 2,777.84 | 00:00:00 | 2000-04-03 | 0 | 2,795.33 | 2,834.76 | 2,784.18 | 2,824.12 | 00:00:00 | 2000-04-04 | 0 | 2,861.04 | 2,914.05 | 2,854.41 | 2,900.06 | 00:00:00 | 2000-04-05 | 0 | 2,907.88 | 2,934.80 | 2,792.19 | 2,885.79 | 00:00:00 | 2000-04-06 | 0 | 2,880.15 | 2,898.22 | 2,850.61 | 2,898.22 | 00:00:00 | 2000-04-07 | 0 | 2,880.20 | 2,900.90 | 2,860.43 | 2,868.17 | 00:00:00 | 2000-04-10 | 0 | 2,862.27 | 2,888.34 | 2,855.37 | 2,861.37 | 00:00:00 | 2000-04-11 | 0 | 2,868.71 | 2,919.52 | 2,861.63 | 2,913.37 | 00:00:00 | 2000-04-12 | 0 | 2,934.12 | 2,991.02 | 2,930.39 | 2,970.73 | 00:00:00 | 2000-04-13 | 0 | 2,957.85 | 3,015.16 | 2,944.07 | 2,994.05 | 00:00:00 | 2000-04-14 | 0 | 2,998.45 | 3,034.50 | 2,948.38 | 2,951.14 | 00:00:00 | 2000-04-17 | 0 | 2,857.26 | 2,925.38 | 2,827.76 | 2,897.10 | 00:00:00 | 2000-04-18 | 0 | 2,940.75 | 2,952.22 | 2,908.62 | 2,934.80 | 00:00:00 | 2000-04-19 | 0 | 2,948.86 | 2,957.81 | 2,867.29 | 2,881.72 | 00:00:00 | 2000-04-20 | 0 | 2,886.47 | 2,891.42 | 2,814.19 | 2,843.73 | 00:00:00 | 2000-04-25 | 0 | 2,852.09 | 2,858.71 | 2,809.55 | 2,830.36 | 00:00:00 | 2000-04-26 | 0 | 2,844.05 | 2,876.72 | 2,844.05 | 2,871.40 | 00:00:00 | 2000-04-27 | 0 | 2,881.15 | 2,901.24 | 2,802.84 | 2,825.21 | 00:00:00 | 2000-04-28 | 0 | 2,851.49 | 2,856.82 | 2,813.28 | 2,813.28 | 00:00:00 | 2000-05-02 | 0 | 2,842.05 | 2,868.47 | 2,829.88 | 2,835.53 | 00:00:00 | 2000-05-03 | 0 | 2,837.07 | 2,858.29 | 2,816.94 | 2,837.84 | 00:00:00 | 2000-05-04 | 0 | 2,835.96 | 2,837.76 | 2,807.32 | 2,834.13 | 00:00:00 | 2000-05-05 | 0 | 2,836.46 | 2,860.81 | 2,785.30 | 2,822.48 | 00:00:00 | 2000-05-08 | 0 | 2,829.86 | 2,840.03 | 2,809.36 | 2,816.45 | 00:00:00 | 2000-05-09 | 0 | 2,814.21 | 2,851.49 | 2,812.98 | 2,840.12 | 00:00:00 | 2000-05-10 | 0 | 2,845.71 | 2,878.07 | 2,821.76 | 2,827.87 | 00:00:00 | 2000-05-11 | 0 | 2,820.02 | 2,833.59 | 2,781.64 | 2,832.96 | 00:00:00 | 2000-05-12 | 0 | 2,818.67 | 2,847.39 | 2,817.47 | 2,840.57 | 00:00:00 | 2000-05-15 | 0 | 2,841.19 | 2,884.16 | 2,836.48 | 2,872.77 | 00:00:00 | 2000-05-16 | 0 | 2,881.33 | 2,901.58 | 2,880.67 | 2,898.50 | 00:00:00 | 2000-05-17 | 0 | 2,900.76 | 2,904.56 | 2,870.82 | 2,901.48 | 00:00:00 | 2000-05-18 | 0 | 2,880.94 | 2,923.43 | 2,880.94 | 2,916.07 | 00:00:00 | 2000-05-19 | 0 | 2,914.99 | 2,923.88 | 2,874.03 | 2,885.80 | 00:00:00 | 2000-05-22 | 0 | 2,874.76 | 2,902.22 | 2,873.65 | 2,885.89 | 00:00:00 | 2000-05-23 | 0 | 2,892.14 | 2,926.98 | 2,886.35 | 2,898.76 | 00:00:00 | 2000-05-24 | 0 | 2,886.81 | 2,910.59 | 2,884.55 | 2,900.92 | 00:00:00 | 2000-05-25 | 0 | 2,909.18 | 2,920.53 | 2,894.79 | 2,909.34 | 00:00:00 | 2000-05-26 | 0 | 2,861.68 | 2,869.98 | 2,838.48 | 2,841.87 | 00:00:00 | 2000-05-29 | 0 | 2,844.00 | 2,862.02 | 2,844.00 | 2,860.72 | 00:00:00 | 2000-05-30 | 0 | 2,860.07 | 2,901.10 | 2,857.15 | 2,884.46 | 00:00:00 | 2000-05-31 | 0 | 2,892.66 | 2,893.19 | 2,846.21 | 2,849.43 | 00:00:00 | 2000-06-02 | 0 | 2,854.97 | 2,902.87 | 2,851.05 | 2,895.37 | 00:00:00 | 2000-06-05 | 0 | 2,908.06 | 2,913.19 | 2,885.89 | 2,891.73 | 00:00:00 | 2000-06-06 | 0 | 2,898.92 | 2,913.60 | 2,884.25 | 2,898.45 | 00:00:00 | 2000-06-07 | 0 | 2,905.06 | 2,905.06 | 2,884.88 | 2,898.75 | 00:00:00 | 2000-06-08 | 0 | 2,879.28 | 2,900.07 | 2,842.97 | 2,857.34 | 00:00:00 | 2000-06-09 | 0 | 2,862.19 | 2,891.41 | 2,854.98 | 2,876.58 | 00:00:00 | 2000-06-13 | 0 | 2,887.25 | 2,915.08 | 2,879.52 | 2,914.72 | 00:00:00 | 2000-06-14 | 0 | 2,918.79 | 2,918.79 | 2,877.54 | 2,886.50 | 00:00:00 | 2000-06-15 | 0 | 2,888.56 | 2,920.83 | 2,885.20 | 2,906.34 | 00:00:00 | 2000-06-16 | 0 | 2,909.98 | 2,936.10 | 2,909.98 | 2,922.50 | 00:00:00 | 2000-06-19 | 0 | 2,920.50 | 2,932.77 | 2,880.97 | 2,895.31 | 00:00:00 | 2000-06-20 | 0 | 2,902.76 | 2,910.60 | 2,872.08 | 2,900.04 | 00:00:00 | 2000-06-21 | 0 | 2,894.33 | 2,906.05 | 2,880.31 | 2,899.12 | 00:00:00 | 2000-06-22 | 0 | 2,899.54 | 2,919.27 | 2,890.26 | 2,909.90 | 00:00:00 | 2000-06-23 | 0 | 2,884.86 | 2,906.99 | 2,884.86 | 2,891.01 | 00:00:00 | 2000-06-26 | 0 | 2,888.73 | 2,907.98 | 2,883.98 | 2,890.43 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|