|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Last Trade | 6,005.30 | Last Trade Time | 2017-11-01 - 20:00:00 | | Variation | +28.90 (+0.48%) | Open | 5,976.40 | | High | 6,019.30 | Low | 5,976.40 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 5,976.40 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^AORD quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-21 | 0 | 3,344.80 | 3,345.00 | 3,325.30 | 3,328.60 | 00:00:00 | | 2002-05-22 | 0 | 3,328.60 | 3,343.10 | 3,326.10 | 3,340.90 | 00:00:00 | | 2002-05-23 | 0 | 3,340.90 | 3,340.90 | 3,320.40 | 3,324.80 | 00:00:00 | | 2002-05-24 | 0 | 3,324.80 | 3,340.30 | 3,324.80 | 3,338.30 | 00:00:00 | | 2002-05-27 | 0 | 3,338.30 | 3,345.20 | 3,330.30 | 3,333.30 | 00:00:00 | | 2002-05-28 | 0 | 3,333.30 | 3,337.70 | 3,328.80 | 3,335.70 | 00:00:00 | | 2002-05-29 | 0 | 3,336.00 | 3,337.30 | 3,325.30 | 3,333.20 | 00:00:00 | | 2002-05-30 | 0 | 3,333.20 | 3,342.40 | 3,329.90 | 3,338.50 | 00:00:00 | | 2002-05-31 | 0 | 3,338.50 | 3,338.50 | 3,305.60 | 3,325.10 | 00:00:00 | | 2002-06-03 | 0 | 3,325.10 | 3,339.30 | 3,322.00 | 3,328.20 | 00:00:00 | | 2002-06-04 | 0 | 3,328.20 | 3,328.20 | 3,300.60 | 3,301.10 | 00:00:00 | | 2002-06-05 | 0 | 3,301.10 | 3,309.20 | 3,301.10 | 3,303.60 | 00:00:00 | | 2002-06-06 | 0 | 3,303.60 | 3,307.10 | 3,292.00 | 3,298.80 | 00:00:00 | | 2002-06-07 | 0 | 3,298.80 | 3,298.80 | 3,280.10 | 3,295.70 | 00:00:00 | | 2002-06-10 | 0 | 3,298.80 | 3,298.80 | 3,280.10 | 3,295.70 | 00:00:00 | | 2002-06-11 | 0 | 3,295.70 | 3,298.40 | 3,274.70 | 3,277.80 | 00:00:00 | | 2002-06-12 | 0 | 3,277.80 | 3,285.50 | 3,268.70 | 3,277.20 | 00:00:00 | | 2002-06-13 | 0 | 3,277.20 | 3,286.70 | 3,262.00 | 3,264.70 | 00:00:00 | | 2002-06-14 | 0 | 3,264.70 | 3,266.60 | 3,246.40 | 3,246.40 | 00:00:00 | | 2002-06-17 | 0 | 3,245.60 | 3,254.30 | 3,238.50 | 3,251.20 | 00:00:00 | | 2002-06-18 | 0 | 3,251.20 | 3,272.60 | 3,251.20 | 3,261.70 | 00:00:00 | | 2002-06-19 | 0 | 3,261.70 | 3,262.60 | 3,230.70 | 3,230.70 | 00:00:00 | | 2002-06-20 | 0 | 3,230.70 | 3,233.90 | 3,207.60 | 3,230.70 | 00:00:00 | | 2002-06-21 | 0 | 3,230.80 | 3,230.80 | 3,196.20 | 3,204.50 | 00:00:00 | | 2002-06-24 | 0 | 3,200.50 | 3,200.50 | 3,180.00 | 3,186.40 | 00:00:00 | | 2002-06-25 | 0 | 3,186.00 | 3,191.90 | 3,172.30 | 3,176.70 | 00:00:00 | | 2002-06-26 | 0 | 3,176.90 | 3,176.90 | 3,124.50 | 3,129.70 | 00:00:00 | | 2002-06-27 | 0 | 3,129.70 | 3,167.00 | 3,129.70 | 3,160.90 | 00:00:00 | | 2002-06-28 | 0 | 3,160.90 | 3,171.30 | 3,157.20 | 3,163.20 | 00:00:00 | | 2002-07-01 | 0 | 3,163.20 | 3,177.70 | 3,157.30 | 3,175.70 | 00:00:00 | | 2002-07-02 | 0 | 3,175.70 | 3,176.60 | 3,146.70 | 3,159.20 | 00:00:00 | | 2002-07-03 | 0 | 3,159.20 | 3,159.20 | 3,129.00 | 3,132.90 | 00:00:00 | | 2002-07-04 | 0 | 3,132.90 | 3,156.60 | 3,129.80 | 3,156.60 | 00:00:00 | | 2002-07-05 | 0 | 3,156.60 | 3,166.90 | 3,139.40 | 3,164.30 | 00:00:00 | | 2002-07-08 | 0 | 3,164.30 | 3,198.10 | 3,164.30 | 3,181.10 | 00:00:00 | | 2002-07-09 | 0 | 3,181.10 | 3,205.90 | 3,179.70 | 3,205.40 | 00:00:00 | | 2002-07-10 | 0 | 3,205.40 | 3,205.40 | 3,174.50 | 3,175.20 | 00:00:00 | | 2002-07-11 | 0 | 3,175.20 | 3,175.20 | 3,133.60 | 3,142.10 | 00:00:00 | | 2002-07-12 | 0 | 3,142.10 | 3,156.40 | 3,135.30 | 3,146.00 | 00:00:00 | | 2002-07-15 | 0 | 3,146.00 | 3,146.00 | 3,131.10 | 3,135.30 | 00:00:00 | | 2002-07-16 | 0 | 3,146.00 | 3,146.00 | 3,105.30 | 3,106.90 | 00:00:00 | | 2002-07-17 | 0 | 3,106.90 | 3,106.90 | 3,069.60 | 3,072.50 | 00:00:00 | | 2002-07-18 | 0 | 3,072.50 | 3,101.30 | 3,072.50 | 3,099.50 | 00:00:00 | | 2002-07-19 | 0 | 3,099.50 | 3,101.30 | 3,054.00 | 3,058.00 | 00:00:00 | | 2002-07-22 | 0 | 3,041.70 | 3,041.70 | 2,984.50 | 3,034.60 | 00:00:00 | | 2002-07-23 | 0 | 3,034.60 | 3,041.70 | 3,003.30 | 3,034.60 | 00:00:00 | | 2002-07-24 | 0 | 3,034.60 | 3,034.60 | 2,953.90 | 2,965.10 | 00:00:00 | | 2002-07-25 | 0 | 2,965.10 | 3,018.60 | 2,965.10 | 2,990.60 | 00:00:00 | | 2002-07-26 | 0 | 2,990.60 | 2,990.60 | 2,934.60 | 2,941.10 | 00:00:00 | | 2002-07-29 | 0 | 2,941.10 | 2,991.60 | 2,941.10 | 2,984.20 | 00:00:00 | | 2002-07-30 | 0 | 2,984.20 | 3,041.00 | 2,984.20 | 3,030.50 | 00:00:00 | | 2002-07-31 | 0 | 3,030.50 | 3,046.90 | 3,023.20 | 3,032.60 | 00:00:00 | | 2002-08-01 | 0 | 3,032.60 | 3,038.00 | 3,017.90 | 3,024.10 | 00:00:00 | | 2002-08-02 | 0 | 3,024.10 | 3,024.10 | 2,987.60 | 3,002.80 | 00:00:00 | | 2002-08-05 | 0 | 2,998.40 | 2,998.40 | 2,960.50 | 2,960.50 | 00:00:00 | | 2002-08-06 | 0 | 2,960.50 | 2,960.50 | 2,909.50 | 2,937.80 | 00:00:00 | | 2002-08-07 | 0 | 2,937.80 | 3,000.60 | 2,937.20 | 2,999.40 | 00:00:00 | | 2002-08-08 | 0 | 2,999.40 | 3,024.20 | 2,997.80 | 3,024.20 | 00:00:00 | | 2002-08-09 | 0 | 3,024.20 | 3,066.70 | 3,024.20 | 3,052.80 | 00:00:00 | | 2002-08-12 | 0 | 3,058.50 | 3,065.00 | 3,049.60 | 3,052.10 | 00:00:00 | | 2002-08-13 | 0 | 3,052.10 | 3,063.30 | 3,039.90 | 3,058.30 | 00:00:00 | | 2002-08-14 | 0 | 3,058.30 | 3,058.30 | 3,036.30 | 3,046.40 | 00:00:00 | | 2002-08-15 | 0 | 3,046.40 | 3,081.50 | 3,046.40 | 3,076.80 | 00:00:00 | | 2002-08-16 | 0 | 3,076.80 | 3,096.50 | 3,076.80 | 3,084.20 | 00:00:00 | | 2002-08-19 | 0 | 3,084.20 | 3,107.90 | 3,084.20 | 3,099.30 | 00:00:00 | | 2002-08-20 | 0 | 3,099.30 | 3,133.50 | 3,099.30 | 3,126.20 | 00:00:00 | | 2002-08-21 | 0 | 3,126.20 | 3,129.40 | 3,104.90 | 3,113.80 | 00:00:00 | | 2002-08-22 | 0 | 3,113.80 | 3,145.80 | 3,113.80 | 3,143.00 | 00:00:00 | | 2002-08-23 | 0 | 3,143.00 | 3,150.30 | 3,125.80 | 3,133.40 | 00:00:00 | | 2002-08-26 | 0 | 3,130.20 | 3,130.20 | 3,107.60 | 3,125.70 | 00:00:00 | | 2002-08-27 | 0 | 3,125.70 | 3,139.70 | 3,110.90 | 3,110.90 | 00:00:00 | | 2002-08-28 | 0 | 3,110.90 | 3,117.00 | 3,090.40 | 3,090.40 | 00:00:00 | | 2002-08-29 | 0 | 3,090.40 | 3,090.40 | 3,069.00 | 3,082.80 | 00:00:00 | | 2002-08-30 | 0 | 3,082.80 | 3,089.30 | 3,071.20 | 3,073.70 | 00:00:00 | | 2002-09-02 | 0 | 3,073.70 | 3,084.80 | 3,067.40 | 3,083.70 | 00:00:00 | | 2002-09-03 | 0 | 3,083.70 | 3,095.40 | 3,078.40 | 3,095.40 | 00:00:00 | | 2002-09-04 | 0 | 3,095.40 | 3,095.40 | 3,044.80 | 3,047.50 | 00:00:00 | | 2002-09-05 | 0 | 3,047.50 | 3,074.70 | 3,047.50 | 3,065.80 | 00:00:00 | | 2002-09-06 | 0 | 3,065.80 | 3,065.80 | 3,033.10 | 3,042.10 | 00:00:00 | | 2002-09-09 | 0 | 3,042.10 | 3,073.60 | 3,042.10 | 3,069.30 | 00:00:00 | | 2002-09-10 | 0 | 3,069.30 | 3,071.20 | 3,058.10 | 3,061.10 | 00:00:00 | | 2002-09-11 | 0 | 3,060.60 | 3,097.60 | 3,060.60 | 3,097.60 | 00:00:00 | | 2002-09-12 | 0 | 3,097.60 | 3,098.30 | 3,088.20 | 3,090.90 | 00:00:00 | | 2002-09-13 | 0 | 3,090.90 | 3,090.90 | 3,065.60 | 3,080.00 | 00:00:00 | | 2002-09-16 | 0 | 3,080.00 | 3,087.20 | 3,071.70 | 3,075.30 | 00:00:00 | | 2002-09-17 | 0 | 3,075.30 | 3,105.10 | 3,075.30 | 3,105.10 | 00:00:00 | | 2002-09-18 | 0 | 3,105.10 | 3,105.10 | 3,062.20 | 3,070.70 | 00:00:00 | | 2002-09-19 | 0 | 3,070.70 | 3,070.70 | 3,040.40 | 3,044.10 | 00:00:00 | | 2002-09-20 | 0 | 3,044.10 | 3,044.10 | 3,017.30 | 3,027.20 | 00:00:00 | | 2002-09-23 | 0 | 3,024.20 | 3,024.20 | 3,000.50 | 3,001.00 | 00:00:00 | | 2002-09-24 | 0 | 3,001.00 | 3,001.00 | 2,974.30 | 2,988.10 | 00:00:00 | | 2002-09-25 | 0 | 2,988.10 | 2,988.10 | 2,944.40 | 2,946.60 | 00:00:00 | | 2002-09-26 | 0 | 2,946.60 | 2,971.90 | 2,944.30 | 2,945.80 | 00:00:00 | | 2002-09-27 | 0 | 2,945.80 | 2,976.90 | 2,945.80 | 2,965.60 | 00:00:00 | | 2002-09-30 | 0 | 2,958.50 | 2,958.50 | 2,913.50 | 2,928.30 | 00:00:00 | | 2002-10-01 | 0 | 2,928.30 | 2,942.60 | 2,917.80 | 2,940.50 | 00:00:00 | | 2002-10-02 | 0 | 2,940.50 | 2,970.90 | 2,940.50 | 2,951.80 | 00:00:00 | | 2002-10-03 | 0 | 2,951.80 | 2,952.00 | 2,939.10 | 2,951.80 | 00:00:00 | | 2002-10-04 | 0 | 2,951.80 | 2,952.60 | 2,937.10 | 2,944.40 | 00:00:00 | | 2002-10-07 | 0 | 2,939.80 | 2,939.80 | 2,895.60 | 2,895.60 | 00:00:00 | | 2002-10-08 | 0 | 2,895.60 | 2,908.10 | 2,889.30 | 2,901.20 | 00:00:00 | | 2002-10-09 | 0 | 2,901.20 | 2,907.80 | 2,866.10 | 2,869.50 | 00:00:00 | | 2002-10-10 | 0 | 2,869.50 | 2,869.50 | 2,842.60 | 2,855.50 | 00:00:00 | | 2002-10-11 | 0 | 2,855.50 | 2,888.30 | 2,855.50 | 2,883.00 | 00:00:00 | | 2002-10-14 | 0 | 2,883.00 | 2,920.80 | 2,883.00 | 2,915.60 | 00:00:00 | | 2002-10-15 | 0 | 2,915.60 | 2,946.50 | 2,912.90 | 2,946.50 | 00:00:00 | | 2002-10-16 | 0 | 2,946.50 | 2,975.40 | 2,940.90 | 2,948.80 | 00:00:00 | | 2002-10-17 | 0 | 2,948.80 | 2,956.90 | 2,926.70 | 2,946.60 | 00:00:00 | | 2002-10-18 | 0 | 2,946.60 | 2,984.40 | 2,946.60 | 2,967.40 | 00:00:00 | | 2002-10-21 | 0 | 2,967.30 | 2,968.30 | 2,944.30 | 2,947.80 | 00:00:00 | | 2002-10-22 | 0 | 2,947.80 | 2,975.60 | 2,947.80 | 2,960.70 | 00:00:00 | | 2002-10-23 | 0 | 2,960.70 | 2,987.80 | 2,958.50 | 2,987.20 | 00:00:00 | | 2002-10-24 | 0 | 2,987.20 | 2,997.30 | 2,978.80 | 2,978.80 | 00:00:00 | | 2002-10-25 | 0 | 2,978.80 | 2,978.80 | 2,954.10 | 2,967.40 | 00:00:00 | | 2002-10-28 | 0 | 2,968.50 | 2,993.60 | 2,968.50 | 2,989.80 | 00:00:00 | | 2002-10-29 | 0 | 2,988.40 | 2,988.70 | 2,964.30 | 2,967.40 | 00:00:00 | | 2002-10-30 | 0 | 2,967.40 | 2,967.40 | 2,949.70 | 2,960.00 | 00:00:00 | | 2002-10-31 | 0 | 2,960.00 | 2,995.00 | 2,958.60 | 2,995.00 | 00:00:00 | | 2002-11-01 | 0 | 2,995.00 | 2,995.00 | 2,965.90 | 2,966.70 | 00:00:00 | | 2002-11-04 | 0 | 2,966.70 | 3,014.80 | 2,966.70 | 3,009.50 | 00:00:00 | | 2002-11-05 | 0 | 3,009.50 | 3,025.80 | 3,003.60 | 3,007.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
