|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Last Trade | 6,005.30 | Last Trade Time | 2017-11-01 - 20:00:00 | | Variation | +28.90 (+0.48%) | Open | 5,976.40 | | High | 6,019.30 | Low | 5,976.40 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 5,976.40 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^AORD quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-11-21 | 665,138,800 | 5,427.50 | 5,430.80 | 5,404.30 | 5,419.30 | 00:00:00 | | 2016-11-24 | 788,950,300 | 5,549.90 | 5,568.30 | 5,537.20 | 5,549.00 | 00:00:00 | | 2016-11-28 | 617,935,600 | 5,570.50 | 5,570.50 | 5,532.60 | 5,532.60 | 00:00:00 | | 2016-12-05 | 755,073,400 | 5,502.60 | 5,502.60 | 5,443.50 | 5,458.00 | 00:00:00 | | 2016-12-06 | 832,166,500 | 5,458.00 | 5,507.50 | 5,458.00 | 5,486.60 | 00:00:00 | | 2016-12-09 | 771,998,400 | 5,599.00 | 5,620.60 | 5,595.60 | 5,615.80 | 00:00:00 | | 2016-12-20 | 807,754,200 | 5,612.80 | 5,655.00 | 5,608.40 | 5,640.00 | 00:00:00 | | 2016-12-21 | 734,675,900 | 5,640.00 | 5,676.00 | 5,640.00 | 5,662.00 | 00:00:00 | | 2016-12-22 | 602,862,200 | 5,662.00 | 5,691.90 | 5,652.70 | 5,691.80 | 00:00:00 | | 2016-12-23 | 491,671,300 | 5,691.80 | 5,697.10 | 5,667.30 | 5,675.10 | 00:00:00 | | 2017-01-10 | 762,272,900 | 5,857.70 | 5,857.70 | 5,800.30 | 5,813.00 | 00:00:00 | | 2017-01-11 | 715,034,700 | 5,813.00 | 5,843.20 | 5,813.00 | 5,823.70 | 00:00:00 | | 2017-01-12 | 684,223,300 | 5,823.70 | 5,852.90 | 5,813.90 | 5,821.60 | 00:00:00 | | 2017-01-13 | 693,221,200 | 5,821.60 | 5,824.90 | 5,766.20 | 5,776.80 | 00:00:00 | | 2017-01-19 | 694,358,900 | 5,733.70 | 5,771.90 | 5,730.90 | 5,745.40 | 00:00:00 | | 2017-01-20 | 678,151,900 | 5,745.40 | 5,745.40 | 5,702.20 | 5,709.70 | 00:00:00 | | 2017-01-27 | 692,842,300 | 5,726.00 | 5,765.60 | 5,723.30 | 5,765.60 | 00:00:00 | | 2017-02-09 | 786,687,800 | 5,703.40 | 5,723.20 | 5,690.00 | 5,717.70 | 00:00:00 | | 2017-02-10 | 786,237,200 | 5,717.70 | 5,772.70 | 5,717.70 | 5,771.60 | 00:00:00 | | 2017-02-13 | 844,377,000 | 5,771.60 | 5,815.80 | 5,771.60 | 5,812.90 | 00:00:00 | | 2017-02-14 | 806,237,200 | 5,812.90 | 5,846.80 | 5,810.20 | 5,810.90 | 00:00:00 | | 2017-02-15 | 834,557,300 | 5,810.90 | 5,867.20 | 5,810.90 | 5,859.10 | 00:00:00 | | 2017-02-16 | 1,045,221,900 | 5,859.10 | 5,880.90 | 5,839.80 | 5,863.00 | 00:00:00 | | 2017-02-17 | 858,927,300 | 5,863.00 | 5,866.30 | 5,845.70 | 5,851.00 | 00:00:00 | | 2017-02-20 | 756,498,100 | 5,851.00 | 5,857.10 | 5,826.40 | 5,840.50 | 00:00:00 | | 2017-02-21 | 864,834,800 | 5,840.50 | 5,840.70 | 5,821.00 | 5,835.40 | 00:00:00 | | 2017-02-22 | 928,545,700 | 5,835.40 | 5,850.10 | 5,826.70 | 5,850.10 | 00:00:00 | | 2017-02-27 | 899,405,500 | 5,786.90 | 5,792.30 | 5,760.20 | 5,773.80 | 00:00:00 | | 2017-02-28 | 1,178,963,800 | 5,773.80 | 5,801.40 | 5,761.00 | 5,761.00 | 00:00:00 | | 2017-03-01 | 1,059,928,000 | 5,761.00 | 5,761.00 | 5,724.10 | 5,750.90 | 00:00:00 | | 2017-03-08 | 927,689,900 | 5,801.90 | 5,801.90 | 5,780.40 | 5,799.50 | 00:00:00 | | 2017-03-09 | 729,630,600 | 5,799.50 | 5,799.50 | 5,768.90 | 5,780.50 | 00:00:00 | | 2017-03-23 | 894,225,000 | 5,732.00 | 5,754.00 | 5,732.00 | 5,754.00 | 00:00:00 | | 2017-03-24 | 763,369,800 | 5,754.00 | 5,810.30 | 5,752.70 | 5,796.10 | 00:00:00 | | 2017-03-30 | 843,104,700 | 5,910.70 | 5,934.90 | 5,910.70 | 5,931.80 | 00:00:00 | | 2017-03-31 | 846,958,700 | 5,931.80 | 5,937.20 | 5,903.80 | 5,903.80 | 00:00:00 | | 2017-04-03 | 671,248,700 | 5,903.80 | 5,910.80 | 5,881.40 | 5,909.70 | 00:00:00 | | 2017-04-05 | 795,495,600 | 5,895.80 | 5,919.50 | 5,887.00 | 5,915.90 | 00:00:00 | | 2017-04-06 | 754,029,700 | 5,915.90 | 5,915.90 | 5,875.70 | 5,897.30 | 00:00:00 | | 2017-04-10 | 765,735,000 | 5,902.60 | 5,948.90 | 5,902.60 | 5,948.90 | 00:00:00 | | 2017-04-18 | 0 | 5,925.90 | 5,925.90 | 5,855.00 | 5,868.70 | 00:00:00 | | 2017-04-21 | 865,188,400 | 5,854.40 | 5,899.80 | 5,854.40 | 5,885.60 | 00:00:00 | | 2017-04-26 | 991,956,300 | 5,900.70 | 5,949.10 | 5,900.70 | 5,936.80 | 00:00:00 | | 2017-04-27 | 817,750,200 | 5,936.80 | 5,947.30 | 5,931.10 | 5,944.40 | 00:00:00 | | 2017-04-28 | 891,135,800 | 5,944.40 | 5,947.60 | 5,919.90 | 5,947.60 | 00:00:00 | | 2017-05-01 | 840,011,500 | 5,947.60 | 5,976.40 | 5,940.20 | 5,976.40 | 00:00:00 | | 2017-05-04 | 907,184,800 | 5,919.90 | 5,920.30 | 5,885.40 | 5,904.50 | 00:00:00 | | 2017-05-05 | 985,224,500 | 5,904.50 | 5,912.10 | 5,855.00 | 5,863.80 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
