|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Last Trade | 6,005.30 | Last Trade Time | 2017-11-01 - 20:00:00 | | Variation | +28.90 (+0.48%) | Open | 5,976.40 | | High | 6,019.30 | Low | 5,976.40 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 5,976.40 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^AORD quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-26 | 0 | 3,127.30 | 3,133.00 | 3,114.50 | 3,129.00 | 00:00:00 | | 2000-06-27 | 0 | 3,129.00 | 3,145.10 | 3,124.20 | 3,143.10 | 00:00:00 | | 2000-06-28 | 0 | 3,143.10 | 3,165.60 | 3,141.00 | 3,165.60 | 00:00:00 | | 2000-06-29 | 0 | 3,165.60 | 3,205.50 | 3,163.70 | 3,205.50 | 00:00:00 | | 2000-06-30 | 0 | 3,205.50 | 3,260.00 | 3,180.10 | 3,257.60 | 00:00:00 | | 2000-07-03 | 0 | 3,257.60 | 3,264.00 | 3,230.70 | 3,256.50 | 00:00:00 | | 2000-07-04 | 0 | 3,256.50 | 3,275.30 | 3,248.50 | 3,259.50 | 00:00:00 | | 2000-07-05 | 0 | 3,259.50 | 3,272.40 | 3,247.30 | 3,271.50 | 00:00:00 | | 2000-07-06 | 0 | 3,271.50 | 3,271.50 | 3,244.30 | 3,262.00 | 00:00:00 | | 2000-07-07 | 0 | 3,262.00 | 3,281.10 | 3,261.00 | 3,261.00 | 00:00:00 | | 2000-07-10 | 0 | 3,261.00 | 3,290.20 | 3,261.00 | 3,279.90 | 00:00:00 | | 2000-07-11 | 0 | 3,279.90 | 3,282.10 | 3,266.00 | 3,280.00 | 00:00:00 | | 2000-07-12 | 0 | 3,280.00 | 3,293.20 | 3,272.70 | 3,276.30 | 00:00:00 | | 2000-07-13 | 0 | 3,276.30 | 3,286.70 | 3,255.60 | 3,265.50 | 00:00:00 | | 2000-07-14 | 0 | 3,265.50 | 3,267.70 | 3,256.50 | 3,263.60 | 00:00:00 | | 2000-07-17 | 0 | 3,263.60 | 3,279.40 | 3,257.50 | 3,273.00 | 00:00:00 | | 2000-07-18 | 0 | 3,273.00 | 3,275.90 | 3,254.00 | 3,260.30 | 00:00:00 | | 2000-07-19 | 0 | 3,260.30 | 3,271.70 | 3,244.60 | 3,258.80 | 00:00:00 | | 2000-07-20 | 0 | 3,258.80 | 3,263.00 | 3,248.60 | 3,259.40 | 00:00:00 | | 2000-07-21 | 0 | 3,259.40 | 3,293.10 | 3,259.40 | 3,290.30 | 00:00:00 | | 2000-07-24 | 0 | 3,290.30 | 3,290.30 | 3,264.30 | 3,266.30 | 00:00:00 | | 2000-07-25 | 0 | 3,266.30 | 3,266.30 | 3,242.50 | 3,246.80 | 00:00:00 | | 2000-07-26 | 0 | 3,246.80 | 3,257.70 | 3,240.10 | 3,246.80 | 00:00:00 | | 2000-07-27 | 0 | 3,246.80 | 3,246.80 | 3,219.10 | 3,223.60 | 00:00:00 | | 2000-07-28 | 0 | 3,223.60 | 3,223.60 | 3,213.30 | 3,219.10 | 00:00:00 | | 2000-07-31 | 0 | 3,219.10 | 3,219.30 | 3,191.80 | 3,213.60 | 00:00:00 | | 2000-08-01 | 0 | 3,213.60 | 3,225.20 | 3,209.50 | 3,217.80 | 00:00:00 | | 2000-08-02 | 0 | 3,217.80 | 3,232.80 | 3,205.70 | 3,232.30 | 00:00:00 | | 2000-08-03 | 0 | 3,232.30 | 3,241.40 | 3,229.90 | 3,235.80 | 00:00:00 | | 2000-08-04 | 0 | 3,235.80 | 3,244.20 | 3,229.70 | 3,238.50 | 00:00:00 | | 2000-08-07 | 0 | 3,238.50 | 3,266.90 | 3,238.50 | 3,265.20 | 00:00:00 | | 2000-08-08 | 0 | 3,265.20 | 3,277.30 | 3,261.40 | 3,262.40 | 00:00:00 | | 2000-08-09 | 0 | 3,262.40 | 3,272.20 | 3,258.80 | 3,269.60 | 00:00:00 | | 2000-08-10 | 0 | 3,269.60 | 3,275.00 | 3,265.30 | 3,275.00 | 00:00:00 | | 2000-08-11 | 0 | 3,275.00 | 3,275.50 | 3,262.10 | 3,270.10 | 00:00:00 | | 2000-08-14 | 0 | 3,270.10 | 3,283.40 | 3,270.10 | 3,275.90 | 00:00:00 | | 2000-08-15 | 0 | 3,275.90 | 3,287.80 | 3,272.50 | 3,283.80 | 00:00:00 | | 2000-08-16 | 0 | 3,283.80 | 3,299.40 | 3,281.20 | 3,293.00 | 00:00:00 | | 2000-08-17 | 0 | 3,293.00 | 3,310.10 | 3,290.10 | 3,297.00 | 00:00:00 | | 2000-08-18 | 0 | 3,297.00 | 3,307.40 | 3,295.60 | 3,303.50 | 00:00:00 | | 2000-08-21 | 0 | 3,303.50 | 3,304.10 | 3,294.00 | 3,298.90 | 00:00:00 | | 2000-08-22 | 0 | 3,298.90 | 3,315.90 | 3,295.40 | 3,312.90 | 00:00:00 | | 2000-08-23 | 0 | 3,312.90 | 3,328.60 | 3,312.50 | 3,322.70 | 00:00:00 | | 2000-08-24 | 0 | 3,322.70 | 3,343.70 | 3,320.10 | 3,330.40 | 00:00:00 | | 2000-08-25 | 0 | 3,330.40 | 3,335.00 | 3,320.00 | 3,326.30 | 00:00:00 | | 2000-08-28 | 0 | 3,326.30 | 3,340.40 | 3,322.70 | 3,322.70 | 00:00:00 | | 2000-08-29 | 0 | 3,322.70 | 3,336.60 | 3,321.60 | 3,326.70 | 00:00:00 | | 2000-08-30 | 0 | 3,326.70 | 3,335.10 | 3,305.20 | 3,316.30 | 00:00:00 | | 2000-08-31 | 0 | 3,316.30 | 3,316.30 | 3,261.70 | 3,261.70 | 00:00:00 | | 2000-09-01 | 0 | 3,261.70 | 3,296.80 | 3,261.70 | 3,293.40 | 00:00:00 | | 2000-09-04 | 0 | 3,293.40 | 3,308.40 | 3,287.20 | 3,299.40 | 00:00:00 | | 2000-09-05 | 0 | 3,299.40 | 3,316.00 | 3,298.40 | 3,307.00 | 00:00:00 | | 2000-09-06 | 0 | 3,307.00 | 3,307.40 | 3,275.20 | 3,281.70 | 00:00:00 | | 2000-09-07 | 0 | 3,281.70 | 3,281.70 | 3,256.90 | 3,266.40 | 00:00:00 | | 2000-09-08 | 0 | 3,266.40 | 3,283.70 | 3,266.40 | 3,278.90 | 00:00:00 | | 2000-09-11 | 0 | 3,279.00 | 3,279.00 | 3,255.00 | 3,255.00 | 00:00:00 | | 2000-09-12 | 0 | 3,255.00 | 3,278.80 | 3,255.00 | 3,276.30 | 00:00:00 | | 2000-09-13 | 0 | 3,276.10 | 3,294.00 | 3,267.90 | 3,285.50 | 00:00:00 | | 2000-09-14 | 0 | 3,285.50 | 3,302.90 | 3,282.60 | 3,294.10 | 00:00:00 | | 2000-09-15 | 0 | 3,294.10 | 3,306.00 | 3,272.70 | 3,280.50 | 00:00:00 | | 2000-09-18 | 0 | 3,280.50 | 3,280.50 | 3,223.40 | 3,228.00 | 00:00:00 | | 2000-09-19 | 0 | 3,228.00 | 3,228.00 | 3,175.90 | 3,188.20 | 00:00:00 | | 2000-09-20 | 0 | 3,188.20 | 3,206.50 | 3,187.10 | 3,206.50 | 00:00:00 | | 2000-09-21 | 0 | 3,206.50 | 3,208.20 | 3,196.50 | 3,204.90 | 00:00:00 | | 2000-09-22 | 0 | 3,204.90 | 3,204.90 | 3,131.90 | 3,143.50 | 00:00:00 | | 2000-09-25 | 0 | 3,143.50 | 3,176.20 | 3,143.50 | 3,167.30 | 00:00:00 | | 2000-09-26 | 0 | 3,167.30 | 3,192.50 | 3,154.00 | 3,191.20 | 00:00:00 | | 2000-09-27 | 0 | 3,191.20 | 3,211.40 | 3,180.10 | 3,204.30 | 00:00:00 | | 2000-09-28 | 0 | 3,204.30 | 3,238.60 | 3,204.30 | 3,236.80 | 00:00:00 | | 2000-09-29 | 0 | 3,236.80 | 3,248.50 | 3,229.90 | 3,246.10 | 00:00:00 | | 2000-10-02 | 0 | 3,246.10 | 3,251.90 | 3,230.30 | 3,248.20 | 00:00:00 | | 2000-10-03 | 0 | 3,248.20 | 3,276.90 | 3,234.80 | 3,274.30 | 00:00:00 | | 2000-10-04 | 0 | 3,274.30 | 3,274.30 | 3,255.60 | 3,265.50 | 00:00:00 | | 2000-10-05 | 0 | 3,265.50 | 3,265.50 | 3,248.20 | 3,260.30 | 00:00:00 | | 2000-10-06 | 0 | 3,260.30 | 3,260.30 | 3,230.30 | 3,244.80 | 00:00:00 | | 2000-10-09 | 0 | 3,244.80 | 3,244.80 | 3,207.30 | 3,226.20 | 00:00:00 | | 2000-10-10 | 0 | 3,226.20 | 3,235.70 | 3,212.80 | 3,216.90 | 00:00:00 | | 2000-10-11 | 0 | 3,216.90 | 3,217.10 | 3,197.70 | 3,213.10 | 00:00:00 | | 2000-10-12 | 0 | 3,213.10 | 3,213.10 | 3,176.40 | 3,180.40 | 00:00:00 | | 2000-10-13 | 0 | 3,180.40 | 3,180.40 | 3,142.20 | 3,157.60 | 00:00:00 | | 2000-10-16 | 0 | 3,157.60 | 3,219.40 | 3,157.60 | 3,219.40 | 00:00:00 | | 2000-10-17 | 0 | 3,219.40 | 3,222.80 | 3,205.20 | 3,216.00 | 00:00:00 | | 2000-10-18 | 0 | 3,216.00 | 3,216.00 | 3,171.10 | 3,180.40 | 00:00:00 | | 2000-10-19 | 0 | 3,180.40 | 3,180.40 | 3,136.50 | 3,147.50 | 00:00:00 | | 2000-10-20 | 0 | 3,147.50 | 3,198.40 | 3,147.50 | 3,187.80 | 00:00:00 | | 2000-10-23 | 0 | 3,187.80 | 3,218.80 | 3,184.40 | 3,217.10 | 00:00:00 | | 2000-10-24 | 0 | 3,217.10 | 3,221.10 | 3,208.10 | 3,209.60 | 00:00:00 | | 2000-10-25 | 0 | 3,209.60 | 3,213.20 | 3,197.80 | 3,213.20 | 00:00:00 | | 2000-10-26 | 0 | 3,213.20 | 3,213.20 | 3,186.00 | 3,190.30 | 00:00:00 | | 2000-10-27 | 0 | 3,190.30 | 3,211.90 | 3,188.70 | 3,195.70 | 00:00:00 | | 2000-10-30 | 0 | 3,195.70 | 3,218.40 | 3,195.60 | 3,213.00 | 00:00:00 | | 2000-10-31 | 0 | 3,213.00 | 3,217.20 | 3,200.00 | 3,203.90 | 00:00:00 | | 2000-11-01 | 0 | 3,203.90 | 3,233.80 | 3,203.90 | 3,224.20 | 00:00:00 | | 2000-11-02 | 0 | 3,224.20 | 3,239.70 | 3,209.40 | 3,236.00 | 00:00:00 | | 2000-11-03 | 0 | 3,236.00 | 3,272.10 | 3,233.70 | 3,266.50 | 00:00:00 | | 2000-11-06 | 0 | 3,266.50 | 3,288.30 | 3,260.10 | 3,279.00 | 00:00:00 | | 2000-11-07 | 0 | 3,279.00 | 3,321.80 | 3,278.30 | 3,314.30 | 00:00:00 | | 2000-11-08 | 0 | 3,314.30 | 3,314.30 | 3,293.00 | 3,298.20 | 00:00:00 | | 2000-11-09 | 0 | 3,298.20 | 3,298.20 | 3,260.30 | 3,279.90 | 00:00:00 | | 2000-11-10 | 0 | 3,279.90 | 3,279.90 | 3,243.30 | 3,250.80 | 00:00:00 | | 2000-11-13 | 0 | 3,250.80 | 3,262.60 | 3,237.50 | 3,240.80 | 00:00:00 | | 2000-11-14 | 0 | 3,240.80 | 3,249.30 | 3,224.50 | 3,241.30 | 00:00:00 | | 2000-11-15 | 0 | 3,241.30 | 3,268.90 | 3,241.30 | 3,267.40 | 00:00:00 | | 2000-11-16 | 0 | 3,267.40 | 3,267.40 | 3,248.30 | 3,251.50 | 00:00:00 | | 2000-11-17 | 0 | 3,251.50 | 3,278.30 | 3,243.80 | 3,275.60 | 00:00:00 | | 2000-11-20 | 0 | 3,275.60 | 3,277.70 | 3,266.80 | 3,271.60 | 00:00:00 | | 2000-11-21 | 0 | 3,271.60 | 3,271.60 | 3,246.70 | 3,249.00 | 00:00:00 | | 2000-11-22 | 0 | 3,249.00 | 3,256.30 | 3,234.00 | 3,234.10 | 00:00:00 | | 2000-11-23 | 0 | 3,234.10 | 3,234.10 | 3,215.70 | 3,229.70 | 00:00:00 | | 2000-11-24 | 0 | 3,229.70 | 3,239.10 | 3,222.70 | 3,230.70 | 00:00:00 | | 2000-11-27 | 0 | 3,230.70 | 3,250.50 | 3,230.70 | 3,250.50 | 00:00:00 | | 2000-11-28 | 0 | 3,250.50 | 3,257.40 | 3,242.20 | 3,251.90 | 00:00:00 | | 2000-11-29 | 0 | 3,251.90 | 3,251.90 | 3,219.30 | 3,223.40 | 00:00:00 | | 2000-11-30 | 0 | 3,223.40 | 3,240.50 | 3,220.40 | 3,222.00 | 00:00:00 | | 2000-12-01 | 0 | 3,222.00 | 3,236.00 | 3,202.50 | 3,229.40 | 00:00:00 | | 2000-12-04 | 0 | 3,229.40 | 3,232.20 | 3,223.40 | 3,227.30 | 00:00:00 | | 2000-12-05 | 0 | 3,227.30 | 3,267.70 | 3,227.30 | 3,250.00 | 00:00:00 | | 2000-12-06 | 0 | 3,250.00 | 3,290.00 | 3,250.00 | 3,250.80 | 00:00:00 | | 2000-12-07 | 0 | 3,250.80 | 3,263.80 | 3,230.40 | 3,252.00 | 00:00:00 | | 2000-12-08 | 0 | 3,252.00 | 3,252.00 | 3,224.60 | 3,232.50 | 00:00:00 | | 2000-12-11 | 0 | 3,232.50 | 3,263.80 | 3,231.10 | 3,255.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
